Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 11:31:0400,0000,0000,002115 002,002015 924,0016 284,002016 590,002416 840,00260,0000,000
04.08.2025 11:31:0400,0000,0000,002115 002,002015 924,0016 284,002016 838,002416 840,00260,0000,000
04.08.2025 11:31:0100,0000,0000,002115 002,002015 924,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:31:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:31:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:31:0000,0000,0000,0000,00115 002,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 11:26:3300,0000,0000,002115 002,002015 926,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 11:26:3300,0000,0000,002115 002,002015 926,0016 286,002016 838,002416 840,00260,0000,000
04.08.2025 11:26:3000,0000,0000,002115 002,002015 926,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:26:3000,0000,0000,002115 002,002015 926,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:26:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:26:3000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:26:3000,0000,0000,0000,00115 002,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 11:24:2000,0000,0000,002115 002,002015 934,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 11:24:2000,0000,0000,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 11:24:2000,0000,0000,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 11:24:1600,0000,0000,002115 002,002015 934,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:24:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:24:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:24:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:24:1600,0000,0000,0000,00115 002,0016 292,002016 590,002416 840,00260,0000,000
04.08.2025 11:19:5000,0000,0000,002115 002,002015 932,0016 292,002016 590,002416 840,00260,0000,000
04.08.2025 11:19:5000,0000,0000,002115 002,002015 932,0016 292,002016 838,002416 840,00260,0000,000
04.08.2025 11:19:4700,0000,0000,002115 002,002015 932,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:19:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:19:4600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:19:4600,0000,0000,0000,00115 002,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 11:18:2000,0000,0000,002115 002,002015 922,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 11:18:2000,0000,0000,002115 002,002015 922,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 11:18:2000,0000,0000,002115 002,002015 922,0016 282,002016 838,002416 840,00260,0000,000
04.08.2025 11:18:1700,0000,0000,002115 002,002015 922,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:18:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:18:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:18:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:18:1600,0000,0000,0000,00115 002,0016 312,002016 590,002416 840,00260,0000,000
04.08.2025 11:17:3300,0000,0000,002115 002,002015 952,0016 312,002016 590,002416 840,00260,0000,000
04.08.2025 11:17:3300,0000,0000,002115 002,002015 952,0016 312,002016 838,002416 840,00260,0000,000
04.08.2025 11:17:3300,0000,0000,002115 002,002015 952,0016 312,002016 838,002416 840,00260,0000,000
04.08.2025 11:17:3100,0000,0000,002115 002,002015 952,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:17:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:17:3000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:17:3000,0000,0000,0000,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 11:14:3200,0000,0000,002115 002,002015 940,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 11:14:3200,0000,0000,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
04.08.2025 11:14:2900,0000,0000,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 11:13:0400,0000,0000,002115 002,002015 930,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 11:13:0400,0000,0000,002115 002,002015 930,0016 290,002016 838,002416 840,00260,0000,000